24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.45 | $113.49 | $107.52 | $175.65万 | — | -2.68% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0343 | $0.0296 | $69.07万 | $1.39亿 | -7.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0903 | $0.076 | $191.59万 | $6,338.66万 | -11.97% |
| 344 |
EULEuler
|
$0.792 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -10.51% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 405 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $32.33万 | $2,698.23万 | -0.25% |
| 242 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.12万 | $9,654.95万 | -5.54% |
| 396 |
CHRChromia
|
$0.01255 | $0.01369 | $0.01193 | $33.34万 | $1,253.74万 | -8.33% |
| 52 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,128.21万 | $25.89亿 | -4.39% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.45 | $2.10 | $909.51万 | $12.90亿 | -10.54% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.28万 | $1,169.92万 | -9.24% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.21% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $168.60万 | $819.27万 | -0.84% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 270 |
YFIyearn.finance
|
$1662 | $1,777.00 | $1,596.00 | $59.42万 | $5,741.67万 | -6.47% |
| 187 |
FORMFour
|
$0.1717 | $0.1992 | $0.1627 | $108.37万 | $7,094.03万 | -13.81% |
| 317 |
CELOCelo
|
$0.05989 | $0.06575 | $0.05641 | $47.17万 | $3,752.21万 | -8.61% |