24H 最高$0.0904
24H 最低$0.076
今日开盘$0.0896
24H 成交量$190.33万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.78万 | $1.39亿 | -5.88% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 134 |
APEApeCoin
|
$0.08 | $0.0904 | $0.076 | $190.33万 | $6,338.66万 | -10.71% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.21万 | $1,540.28万 | -9.23% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.25万 | $2,698.23万 | -0.24% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 397 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.48% |
| 51 |
HBARHedera Hashgraph
|
$0.05758 | $0.06058 | $0.05484 | $1,135.38万 | $25.89亿 | -4.10% |
| 58 |
ICPInternet Computer
|
$2.203 | $2.45 | $2.10 | $909.96万 | $12.90亿 | -8.51% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $68.08万 | $1,169.92万 | -7.69% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.37万 | $819.27万 | -0.28% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,941.72 | — | -0.43% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.47万 | $5,741.67万 | -5.31% |
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |