24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.8 | $113.23 | $107.52 | $175.13万 | — | -2.03% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.83万 | — | 0.00% |
| 137 |
APEApeCoin
|
$0.0786 | $0.0889 | $0.076 | $184.12万 | $6,338.66万 | -11.19% |
| 344 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.88万 | $1,540.28万 | -10.42% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.64万 | $9,654.95万 | -4.88% |
| 399 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $32.88万 | $1,253.74万 | -7.67% |
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $908.78万 | $12.90亿 | -10.00% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.39% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.53 | $751.64 | $745.71 | $84.24万 | $2,738.44万 | -0.27% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.59万 | $819.27万 | -2.49% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 273 |
YFIyearn.finance
|
$1647 | $1,770.00 | $1,596.00 | $59.14万 | $5,741.67万 | -6.10% |
| 180 |
FORMFour
|
$0.1691 | $0.1986 | $0.1627 | $113.25万 | $7,094.03万 | -14.47% |
| 320 |
CELOCelo
|
$0.05923 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.67% |