24H 最高$0.03147
24H 最低$0.025
今日开盘$0.03147
24H 成交量$242.26万
流通市值$5,713.65万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
NBISBNBISB
|
$108.08 | $113.74 | $107.62 | $207.82万 | — | -4.89% |
| 255 |
IOTA埃欧塔
|
$0.0303 | $0.0345 | $0.0296 | $67.55万 | $1.39亿 | -12.17% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |
| 132 |
APEApeCoin
|
$0.077 | $0.0917 | $0.076 | $195.09万 | $6,338.66万 | -15.94% |
| 337 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.72万 | $1,540.28万 | -14.24% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 443 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $27.20万 | $2,698.23万 | -0.20% |
| 228 |
1INCH1INCH
|
$0.064 | $0.0709 | $0.0636 | $78.90万 | $9,654.95万 | -9.73% |
| 400 |
CHRChromia
|
$0.01204 | $0.01387 | $0.01193 | $32.82万 | $1,253.74万 | -13.07% |
| 47 |
HBARHedera Hashgraph
|
$0.05505 | $0.06107 | $0.05484 | $1,195.81万 | $25.89亿 | -9.78% |
| 55 |
ICPInternet Computer
|
$2.11 | $2.45 | $2.10 | $977.13万 | $12.90亿 | -13.20% |
| 235 |
ZBTZerobase
|
$0.0501 | $0.0567 | $0.049 | $73.63万 | $1,169.92万 | -11.48% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.56 | $751.64 | $746.30 | $73.64万 | $2,738.44万 | -0.66% |
| 142 |
PARTIParticle Network
|
$0.035 | $0.0363 | $0.0326 | $177.12万 | $819.27万 | -3.32% |
| 629 |
MDBBMDBB
|
$329.69 | $332.67 | $326.59 | $4,970.41 | — | -0.67% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 286 |
YFIyearn.finance
|
$1603 | $1,790.00 | $1,596.00 | $56.25万 | $5,741.67万 | -10.45% |
| 185 |
FORMFour
|
$0.166 | $0.2 | $0.1627 | $116.77万 | $7,094.03万 | -16.54% |
| 319 |
CELOCelo
|
$0.05758 | $0.06578 | $0.05641 | $47.36万 | $3,752.21万 | -11.92% |