24H 最高$0.1223
24H 最低$0.111
今日开盘$0.1223
24H 成交量$24.68万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$111.91 | $113.23 | $107.52 | $173.50万 | — | -1.08% |
| 233 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $73.99万 | $1.39亿 | -5.34% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.78万 | — | -1.59% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.52万 | $6,338.66万 | -9.37% |
| 335 |
EULEuler
|
$0.808 | $0.878 | $0.753 | $45.78万 | $1,540.28万 | -7.76% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 351 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.09万 | $2,698.23万 | -0.26% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.07 | $0.0636 | $70.09万 | $9,654.95万 | -3.43% |
| 393 |
CHRChromia
|
$0.01276 | $0.01349 | $0.01193 | $34.09万 | $1,253.74万 | -5.34% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06056 | $0.05484 | $1,122.62万 | $25.89亿 | -4.35% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.43 | $2.10 | $935.33万 | $12.90亿 | -8.84% |
| 256 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.27万 | $1,169.92万 | -8.07% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.52 | $745.71 | $79.58万 | $2,738.44万 | -0.15% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.22% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 258 |
YFIyearn.finance
|
$1694 | $1,769.00 | $1,596.00 | $64.56万 | $5,741.67万 | -4.24% |
| 182 |
FORMFour
|
$0.1695 | $0.1967 | $0.1627 | $114.41万 | $7,094.03万 | -13.83% |
| 322 |
CELOCelo
|
$0.06059 | $0.06438 | $0.05641 | $47.09万 | $3,752.21万 | -5.89% |