24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06293
24H 成交量$9,420.72万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$111.97 | $113.05 | $107.52 | $174.09万 | — | -0.96% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.72万 | $1.39亿 | -5.11% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 131 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $200.04万 | $6,338.66万 | -8.31% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.96万 | $1,540.28万 | -6.94% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 339 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $44.36万 | $2,698.23万 | -0.27% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -2.89% |
| 393 |
CHRChromia
|
$0.01272 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.58% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,178.13万 | $25.89亿 | -2.07% |
| 57 |
ICPInternet Computer
|
$2.241 | $2.41 | $2.10 | $939.62万 | $12.90亿 | -6.27% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.93万 | $1,169.92万 | -7.09% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.49万 | $819.27万 | -2.25% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 251 |
YFIyearn.finance
|
$1707 | $1,765.00 | $1,596.00 | $67.94万 | $5,741.67万 | -2.68% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -12.51% |
| 314 |
CELOCelo
|
$0.06022 | $0.06379 | $0.05641 | $47.77万 | $3,752.21万 | -5.26% |