24H 最高$1.01
24H 最低$0.905
今日开盘$1.003
24H 成交量$27.30万
流通市值$6,204.68万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
NBISBNBISB
|
$108.44 | $113.74 | $107.62 | $208.11万 | — | -4.49% |
| 255 |
IOTA埃欧塔
|
$0.0304 | $0.0345 | $0.0296 | $67.58万 | $1.39亿 | -11.88% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |
| 338 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.57万 | $1,540.28万 | -13.95% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 442 |
EURIEurite
|
$1.0998 | $1.10 | $1.10 | $27.39万 | $2,698.23万 | -0.18% |
| 228 |
1INCH1INCH
|
$0.0641 | $0.0709 | $0.0636 | $79.03万 | $9,654.95万 | -9.34% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 47 |
HBARHedera Hashgraph
|
$0.05546 | $0.06103 | $0.05484 | $1,204.49万 | $25.89亿 | -9.13% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 235 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.46 | $751.64 | $746.30 | $73.70万 | $2,738.44万 | -0.64% |
| 142 |
PARTIParticle Network
|
$0.035 | $0.0363 | $0.0326 | $176.77万 | $819.27万 | -3.32% |
| 629 |
MDBBMDBB
|
$329.1 | $332.67 | $326.59 | $4,959.02 | — | -1.07% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 185 |
FORMFour
|
$0.1673 | $0.2 | $0.1627 | $117.01万 | $7,094.03万 | -15.76% |
| 319 |
CELOCelo
|
$0.0578 | $0.06578 | $0.05641 | $47.62万 | $3,752.21万 | -11.50% |