24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.10万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $187.98万 | — | -1.15% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $68.92万 | $1.39亿 | -5.90% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 135 |
APEApeCoin
|
$0.0809 | $0.0904 | $0.076 | $189.35万 | $6,338.66万 | -9.71% |
| 341 |
EULEuler
|
$0.801 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -9.08% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 413 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.11万 | $2,698.23万 | -0.20% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.17万 | $1,253.74万 | -7.04% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,148.67万 | $25.89亿 | -3.92% |
| 57 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.37万 | $12.90亿 | -7.68% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.35万 | $1,169.92万 | -8.23% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $84.01万 | $2,738.44万 | -0.12% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.91万 | $819.27万 | 0.00% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 273 |
YFIyearn.finance
|
$1686 | $1,777.00 | $1,596.00 | $58.69万 | $5,741.67万 | -4.37% |
| 189 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $109.23万 | $7,094.03万 | -11.65% |
| 328 |
CELOCelo
|
$0.06025 | $0.06578 | $0.05641 | $45.65万 | $3,752.21万 | -6.88% |