24H 最高$0.00324
24H 最低$0.00276
今日开盘$0.00323
24H 成交量$97.17万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 142 |
NBISBNBISB
|
$112.06 | $113.23 | $107.52 | $173.30万 | — | -0.68% |
| 238 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.50万 | $1.39亿 | -4.20% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 134 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.18万 | $6,338.66万 | -8.82% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.58万 | $1,540.28万 | -7.56% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.04万 | $9,654.95万 | -3.02% |
| 395 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -5.15% |
| 54 |
HBARHedera Hashgraph
|
$0.05797 | $0.06058 | $0.05484 | $1,119.28万 | $25.89亿 | -3.42% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $929.18万 | $12.90亿 | -8.32% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.67万 | $1,169.92万 | -7.22% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.14% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.89万 | $819.27万 | -2.23% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 260 |
YFIyearn.finance
|
$1683 | $1,770.00 | $1,596.00 | $63.86万 | $5,741.67万 | -4.38% |
| 179 |
FORMFour
|
$0.1715 | $0.1969 | $0.1627 | $116.31万 | $7,094.03万 | -12.63% |
| 322 |
CELOCelo
|
$0.06047 | $0.0645 | $0.05641 | $47.36万 | $3,752.21万 | -5.56% |