24H 最高$0.2911
24H 最低$0.2556
今日开盘$0.2907
24H 成交量$283.69万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.53万 | $1.39亿 | -5.39% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.16万 | $6,338.66万 | -7.96% |
| 320 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.06万 | $1,540.28万 | -6.11% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.57万 | $2,698.23万 | -0.28% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.17% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.72万 | $1,253.74万 | -4.87% |
| 51 |
HBARHedera Hashgraph
|
$0.05885 | $0.06053 | $0.05484 | $1,175.84万 | $25.89亿 | -2.21% |
| 57 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $937.92万 | $12.90亿 | -6.16% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.89万 | $1,169.92万 | -7.09% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $81.08万 | $2,738.44万 | -0.11% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 250 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.01万 | $5,741.67万 | -3.29% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -13.02% |
| 315 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.65% |