24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$111.94 | $113.23 | $107.52 | $173.26万 | — | -1.11% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0336 | $0.0296 | $73.94万 | $1.39亿 | -5.06% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.57万 | $6,338.66万 | -9.37% |
| 334 |
EULEuler
|
$0.808 | $0.878 | $0.753 | $45.72万 | $1,540.28万 | -7.76% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 349 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.25% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.0697 | $0.0636 | $69.79万 | $9,654.95万 | -3.16% |
| 393 |
CHRChromia
|
$0.01276 | $0.01349 | $0.01193 | $34.02万 | $1,253.74万 | -5.34% |
| 54 |
HBARHedera Hashgraph
|
$0.05788 | $0.06056 | $0.05484 | $1,119.82万 | $25.89亿 | -4.28% |
| 57 |
ICPInternet Computer
|
$2.21 | $2.42 | $2.10 | $933.77万 | $12.90亿 | -8.79% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0557 | $0.049 | $64.81万 | $1,169.92万 | -8.09% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.31 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.15% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.34万 | $819.27万 | -2.51% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 258 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $64.51万 | $5,741.67万 | -3.85% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |