24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03674
24H 成交量$34.42万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$111.69 | $113.16 | $107.52 | $173.98万 | — | -1.30% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.78万 | $1.39亿 | -4.81% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.32万 | $6,338.66万 | -8.28% |
| 333 |
EULEuler
|
$0.808 | $0.87 | $0.753 | $45.81万 | $1,540.28万 | -6.91% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.21万 | $2,698.23万 | -0.23% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.75万 | $9,654.95万 | -3.02% |
| 394 |
CHRChromia
|
$0.01277 | $0.01338 | $0.01193 | $33.59万 | $1,253.74万 | -4.35% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,157.04万 | $25.89亿 | -2.64% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $937.66万 | $12.90亿 | -7.41% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.70万 | $1,169.92万 | -7.41% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $79.87万 | $2,738.44万 | -0.13% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.69万 | $819.27万 | -2.79% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 257 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $65.29万 | $5,741.67万 | -2.85% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.92% |
| 315 |
CELOCelo
|
$0.06051 | $0.06379 | $0.05641 | $47.65万 | $3,752.21万 | -4.87% |