24H 最高$0.055
24H 最低$0.04644
今日开盘$0.05485
24H 成交量$88.12万
流通市值$2,843.37万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.25 | $113.49 | $107.52 | $175.62万 | — | -2.86% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.87万 | $1.39亿 | -7.85% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.57万 | $1,540.28万 | -10.43% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.54万 | $2,698.23万 | -0.25% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.13万 | $9,654.95万 | -5.67% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 52 |
HBARHedera Hashgraph
|
$0.05703 | $0.06058 | $0.05484 | $1,125.19万 | $25.89亿 | -4.81% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.16 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.28% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $168.62万 | $819.27万 | -0.84% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,970.95 | — | -0.96% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 187 |
FORMFour
|
$0.1714 | $0.1992 | $0.1627 | $107.31万 | $7,094.03万 | -13.87% |
| 317 |
CELOCelo
|
$0.05979 | $0.06575 | $0.05641 | $47.16万 | $3,752.21万 | -8.70% |