24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.31 | $113.39 | $107.52 | $174.85万 | — | -2.70% |
| 245 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.56万 | $1.39亿 | -6.47% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 134 |
APEApeCoin
|
$0.0794 | $0.0894 | $0.076 | $191.73万 | $6,338.66万 | -11.09% |
| 344 |
EULEuler
|
$0.791 | $0.881 | $0.753 | $43.08万 | $1,540.28万 | -10.22% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $33.07万 | $2,698.23万 | -0.23% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.10万 | $9,654.95万 | -4.70% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 52 |
HBARHedera Hashgraph
|
$0.05738 | $0.06058 | $0.05484 | $1,121.33万 | $25.89亿 | -4.14% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.62 | $751.64 | $745.71 | $84.52万 | $2,738.44万 | -0.23% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $167.87万 | $819.27万 | -0.84% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $109.79万 | $7,094.03万 | -13.37% |
| 317 |
CELOCelo
|
$0.06017 | $0.06536 | $0.05641 | $47.12万 | $3,752.21万 | -7.86% |