24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.02829
24H 成交量$72.21万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.58 | $113.23 | $107.52 | $174.81万 | — | -2.18% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.06万 | $1.39亿 | -5.69% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.37万 | $6,338.66万 | -10.77% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.60万 | $1,540.28万 | -10.12% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 339 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.23% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.96万 | $1,253.74万 | -7.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05678 | $0.06058 | $0.05484 | $1,108.48万 | $25.89亿 | -4.73% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.43 | $2.10 | $908.54万 | $12.90亿 | -9.91% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.52万 | $1,169.92万 | -9.06% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $84.35万 | $2,738.44万 | -0.20% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.53万 | $819.27万 | -2.77% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.26万 | $5,741.67万 | -5.95% |
| 180 |
FORMFour
|
$0.1693 | $0.1986 | $0.1627 | $113.13万 | $7,094.03万 | -14.24% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.86万 | $3,752.21万 | -7.30% |