24H 最高$0.015356
24H 最低$0.013218
今日开盘$0.015356
24H 成交量$83.39万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
NBISBNBISB
|
$110.43 | $113.42 | $107.52 | $174.97万 | — | -2.51% |
| 245 |
IOTA埃欧塔
|
$0.0319 | $0.0341 | $0.0296 | $70.72万 | $1.39亿 | -6.45% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 134 |
APEApeCoin
|
$0.0796 | $0.0898 | $0.076 | $191.68万 | $6,338.66万 | -11.36% |
| 344 |
EULEuler
|
$0.793 | $0.884 | $0.753 | $42.80万 | $1,540.28万 | -10.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.99万 | $2,698.23万 | -0.23% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 398 |
CHRChromia
|
$0.01258 | $0.01366 | $0.01193 | $33.35万 | $1,253.74万 | -7.91% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,128.64万 | $25.89亿 | -4.14% |
| 57 |
ICPInternet Computer
|
$2.186 | $2.44 | $2.10 | $909.52万 | $12.90亿 | -10.30% |
| 252 |
ZBTZerobase
|
$0.0513 | $0.0562 | $0.049 | $67.44万 | $1,169.92万 | -8.72% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.53万 | $5,741.67万 | -5.77% |
| 187 |
FORMFour
|
$0.1718 | $0.1991 | $0.1627 | $109.64万 | $7,094.03万 | -13.67% |
| 317 |
CELOCelo
|
$0.06013 | $0.06561 | $0.05641 | $47.17万 | $3,752.21万 | -8.35% |