24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
NBISBNBISB
|
$110.52 | $113.23 | $107.52 | $170.21万 | — | -2.29% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 136 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $184.41万 | $6,338.66万 | -10.11% |
| 343 |
EULEuler
|
$0.784 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -9.68% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 248 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.45% |
| 400 |
CHRChromia
|
$0.01243 | $0.01349 | $0.01193 | $32.63万 | $1,253.74万 | -7.03% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.43 | $2.10 | $902.71万 | $12.90亿 | -9.28% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.43万 | $1,169.92万 | -8.53% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.62万 | $819.27万 | -1.67% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 275 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.15% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |